| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.88 | +2.66 % | 0 | 185.88 | 187.34 | 184.45 |
| 22/09/2026 | 185.19 | +0.27 % | 0 | 182.82 | 187.91 | 182.03 |
| 23/09/2026 | 177.75 | +0.72 % | 0 | 185.77 | 187.60 | 176.33 |
| 24/09/2026 | 177.54 | +0.46 % | 0 | 178.41 | 181.03 | 175.67 |
| 25/09/2026 | 176.35 | -1.05 % | 0 | 179.99 | 179.99 | 175.32 |