| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 191.03 | +0.19 % | 0 | 203.40 | 208.05 | 182.61 |
| 06/11/2026 | 183.13 | -5.17 % | 0 | 186.88 | 190.10 | 171.73 |
| 09/11/2026 | 176.50 | -3.94 % | 0 | 173.32 | 183.74 | 166.64 |
| 10/11/2026 | 177.55 | -0.19 % | 0 | 182.77 | 189.23 | 171.61 |
| 11/11/2026 | 178.24 | +0.84 % | 0 | 179.90 | 186.12 | 169.85 |