| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 259.35 | +1.48 % | 0 | 261.55 | 263.97 | 258.61 |
| 07/08/2026 | 255.74 | -0.87 % | 0 | 256.02 | 259.48 | 254.29 |
| 10/08/2026 | 258.86 | +1.31 % | 0 | 261.94 | 262.92 | 254.95 |
| 11/08/2026 | 254.39 | -1.42 % | 0 | 259.14 | 262.30 | 254.39 |
| 12/08/2026 | 239.81 | -5.87 % | 0 | 246.68 | 247.66 | 239.81 |