| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -3.98 % | 0 | 8.10 | 9.62 | 6.60 |
| 22/09/2026 | 7.56 | -2.2 % | 0 | 10.14 | 13.86 | 6.55 |
| 23/09/2026 | 8.51 | -10.98 % | 0 | 8.10 | 10.04 | 6.66 |
| 24/09/2026 | 8.73 | -3.85 % | 0 | 8.29 | 10.12 | 6.99 |
| 25/09/2026 | 8.22 | -10.75 % | 0 | 7.92 | 9.99 | 6.95 |