| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.56 | -0.23 % | 0 | 5.61 | 8.77 | 4.82 |
| 06/11/2026 | 7.31 | +14.14 % | 0 | 6.41 | 8.24 | 6.41 |
| 09/11/2026 | 7.58 | +4.7 % | 0 | 7.59 | 7.83 | 7.22 |
| 10/11/2026 | 7.20 | -5.88 % | 0 | 6.97 | 7.77 | 6.54 |
| 11/11/2026 | 7.20 | -2.37 % | 0 | 7.22 | 7.56 | 6.69 |