| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.60 | +2.94 % | 0 | 194.59 | 196.07 | 193.16 |
| 22/09/2026 | 193.91 | +0.53 % | 0 | 191.52 | 196.64 | 190.71 |
| 23/09/2026 | 186.38 | +0.78 % | 0 | 194.49 | 196.33 | 184.96 |
| 24/09/2026 | 186.17 | +0.43 % | 0 | 187.06 | 189.69 | 184.28 |
| 25/09/2026 | 184.97 | -1. % | 0 | 188.65 | 188.65 | 183.94 |