| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 199.91 | +0.14 % | 0 | 212.60 | 217.25 | 191.41 |
| 06/11/2026 | 191.85 | -5.03 % | 0 | 195.73 | 199.72 | 180.58 |
| 09/11/2026 | 185.37 | -3.72 % | 0 | 182.00 | 192.52 | 175.45 |
| 10/11/2026 | 180.63 | -3.22 % | 0 | 191.58 | 198.05 | 180.46 |
| 11/11/2026 | 187.02 | +0.86 % | 0 | 188.78 | 194.88 | 178.67 |