| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.67 | +1.89 % | 0 | 4.77 | 7.26 | 3.80 |
| 06/11/2026 | 6.27 | +12.57 % | 0 | 5.45 | 7.18 | 5.45 |
| 09/11/2026 | 6.49 | +4.6 % | 0 | 6.46 | 6.71 | 6.13 |
| 10/11/2026 | 6.17 | -5.88 % | 0 | 5.93 | 6.64 | 5.48 |
| 11/11/2026 | 6.29 | -0.87 % | 0 | 6.15 | 6.49 | 5.68 |