| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.52 | -2.04 % | 0 | 5.48 | 5.55 | 5.42 |
| 07/08/2026 | 5.60 | +0.36 % | 0 | 5.60 | 5.64 | 5.50 |
| 10/08/2026 | 5.50 | -2.14 % | 0 | 5.44 | 5.59 | 5.41 |
| 11/08/2026 | 5.51 | +0.55 % | 0 | 5.47 | 5.53 | 5.37 |
| 12/08/2026 | 5.93 | +5.52 % | 0 | 5.76 | 5.93 | 5.73 |