| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.70 | -4.69 % | 0 | 6.93 | 8.45 | 5.46 |
| 22/09/2026 | 7.05 | +9.47 % | 0 | 8.97 | 12.70 | 5.41 |
| 23/09/2026 | 7.28 | -15.7 % | 0 | 6.93 | 8.80 | 5.51 |
| 24/09/2026 | 7.54 | -6.51 % | 0 | 7.09 | 8.87 | 5.79 |
| 25/09/2026 | 7.01 | -14.93 % | 0 | 6.77 | 8.76 | 5.75 |