| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 201.31 | +2.05 % | 0 | 201.29 | 202.81 | 199.84 |
| 22/09/2026 | 200.63 | -0.33 % | 0 | 198.14 | 203.41 | 197.32 |
| 23/09/2026 | 192.86 | -0.55 % | 0 | 201.22 | 203.08 | 191.42 |
| 24/09/2026 | 192.63 | -0.58 % | 0 | 193.57 | 196.26 | 190.69 |
| 25/09/2026 | 191.44 | -1.76 % | 0 | 195.21 | 195.21 | 190.38 |