| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.94 | +0.07 % | 0 | 221.88 | 225.98 | 199.65 |
| 06/11/2026 | 201.02 | -4.8 % | 0 | 204.81 | 208.12 | 188.57 |
| 09/11/2026 | 187.60 | -6.94 % | 0 | 190.88 | 200.63 | 183.36 |
| 10/11/2026 | 188.54 | -3.62 % | 0 | 200.58 | 206.48 | 188.40 |
| 11/11/2026 | 195.96 | +0.81 % | 0 | 196.06 | 203.17 | 186.58 |