| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 276.57 | +1.35 % | 0 | 278.92 | 280.87 | 275.93 |
| 07/08/2026 | 273.02 | -0.82 % | 0 | 273.84 | 276.80 | 271.52 |
| 10/08/2026 | 276.13 | +1.09 % | 0 | 279.30 | 280.29 | 272.16 |
| 11/08/2026 | 271.66 | -1.34 % | 0 | 276.40 | 279.55 | 271.66 |
| 12/08/2026 | 256.79 | -5.6 % | 0 | 263.76 | 264.77 | 256.79 |