| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 260.00 | +3.01 % | 0 | 250.13 | 269.60 | 247.76 |
| 24/03/2026 | 255.46 | -2.31 % | 0 | 266.85 | 266.89 | 251.76 |
| 25/03/2026 | 255.43 | -0.08 % | 0 | 259.92 | 262.44 | 252.26 |
| 26/03/2026 | 253.29 | -1.38 % | 0 | 254.24 | 260.52 | 252.14 |
| 27/03/2026 | 250.76 | -0.88 % | 0 | 252.13 | 254.53 | 248.26 |