| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.90 | +2.3 % | 0 | 4.05 | 6.95 | 3.93 |
| 06/11/2026 | 5.36 | +11.67 % | 0 | 4.61 | 6.27 | 4.61 |
| 09/11/2026 | 5.54 | +4.14 % | 0 | 5.47 | 5.72 | 5.19 |
| 10/11/2026 | 5.27 | -5.65 % | 0 | 5.03 | 6.04 | 4.66 |
| 11/11/2026 | 5.37 | -0.09 % | 0 | 5.21 | 5.52 | 4.82 |