| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 211.40 | +2.71 % | 0 | 211.38 | 212.90 | 209.94 |
| 22/09/2026 | 210.73 | +0.46 % | 0 | 208.23 | 213.50 | 207.41 |
| 23/09/2026 | 202.94 | -0.19 % | 0 | 211.31 | 213.17 | 201.51 |
| 24/09/2026 | 202.71 | +0.09 % | 0 | 203.65 | 206.35 | 200.78 |
| 25/09/2026 | 201.53 | -0.83 % | 0 | 205.29 | 205.29 | 200.47 |