| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 218.35 | +0.56 % | 0 | 231.20 | 235.91 | 209.22 |
| 06/11/2026 | 210.18 | -4.11 % | 0 | 214.12 | 217.98 | 198.11 |
| 09/11/2026 | 202.75 | -3.84 % | 0 | 200.12 | 210.66 | 192.88 |
| 10/11/2026 | 204.39 | -0.23 % | 0 | 209.88 | 216.32 | 197.94 |
| 11/11/2026 | 205.22 | +0.81 % | 0 | 206.16 | 212.96 | 196.07 |