| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 286.88 | +1.34 % | 0 | 289.11 | 291.06 | 286.12 |
| 07/08/2026 | 283.20 | -0.8 % | 0 | 284.03 | 286.98 | 281.71 |
| 10/08/2026 | 286.31 | +1.06 % | 0 | 289.49 | 290.47 | 282.35 |
| 11/08/2026 | 281.85 | -1.29 % | 0 | 286.59 | 289.73 | 281.85 |
| 12/08/2026 | 266.97 | -5.39 % | 0 | 273.95 | 274.95 | 266.97 |