| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.17 | +11.96 % | 0 | 3.42 | 5.52 | 3.37 |
| 06/11/2026 | 4.58 | +26.52 % | 0 | 3.88 | 5.48 | 3.88 |
| 09/11/2026 | 4.72 | +7.4 % | 0 | 4.62 | 4.87 | 4.40 |
| 10/11/2026 | 4.49 | -5.58 % | 0 | 4.25 | 5.30 | 3.89 |
| 11/11/2026 | 4.57 | -0.44 % | 0 | 4.39 | 4.74 | 4.04 |