| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | -9.96 % | 0 | 4.99 | 6.52 | 4.08 |
| 22/09/2026 | 5.09 | +16.63 % | 0 | 6.84 | 10.24 | 4.08 |
| 23/09/2026 | 5.24 | -23.35 % | 0 | 5.00 | 6.77 | 4.25 |
| 24/09/2026 | 5.40 | -11.91 % | 0 | 5.11 | 6.81 | 4.24 |
| 25/09/2026 | 5.04 | -21.62 % | 0 | 4.87 | 6.72 | 4.21 |