| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 219.27 | +2.06 % | 0 | 219.22 | 220.80 | 217.77 |
| 22/09/2026 | 218.61 | +0.07 % | 0 | 215.99 | 221.44 | 215.16 |
| 23/09/2026 | 210.58 | -1.18 % | 0 | 219.20 | 221.07 | 209.13 |
| 24/09/2026 | 210.33 | -0.51 % | 0 | 211.32 | 214.08 | 208.36 |
| 25/09/2026 | 209.16 | -1.17 % | 0 | 213.00 | 213.00 | 208.08 |