| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.70 | +0.4 % | 0 | 240.59 | 245.62 | 217.93 |
| 06/11/2026 | 219.50 | -4.14 % | 0 | 223.57 | 227.46 | 206.92 |
| 09/11/2026 | 211.47 | -3.64 % | 0 | 208.82 | 219.72 | 201.70 |
| 10/11/2026 | 213.73 | -0.07 % | 0 | 219.24 | 225.73 | 206.76 |
| 11/11/2026 | 214.56 | +1.1 % | 0 | 214.92 | 222.35 | 204.80 |