| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.63 | +24.14 % | 0 | 2.88 | 5.59 | 2.86 |
| 06/11/2026 | 3.91 | +37.5 % | 0 | 3.26 | 4.80 | 3.26 |
| 09/11/2026 | 4.01 | +12.64 % | 0 | 3.88 | 4.15 | 3.55 |
| 10/11/2026 | 3.82 | +4.52 % | 0 | 3.57 | 4.67 | 3.21 |
| 11/11/2026 | 3.89 | +9.58 % | 0 | 3.69 | 4.04 | 3.34 |