| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | -10.44 % | 0 | 4.21 | 5.73 | 3.40 |
| 22/09/2026 | 4.29 | +26.03 % | 0 | 5.81 | 8.77 | 3.43 |
| 23/09/2026 | 4.42 | -26.29 % | 0 | 4.22 | 5.94 | 3.51 |
| 24/09/2026 | 4.38 | -19.13 % | 0 | 4.31 | 5.98 | 3.47 |
| 25/09/2026 | 4.25 | -25.4 % | 0 | 4.10 | 5.90 | 3.51 |