| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 237.49 | +0.39 % | 0 | 250.20 | 255.88 | 227.46 |
| 06/11/2026 | 229.11 | -4.12 % | 0 | 233.16 | 237.29 | 216.35 |
| 09/11/2026 | 221.49 | -3.36 % | 0 | 217.57 | 229.85 | 211.02 |
| 10/11/2026 | 223.09 | -0.1 % | 0 | 228.64 | 235.87 | 216.01 |
| 11/11/2026 | 223.99 | +1.02 % | 0 | 224.94 | 232.49 | 214.12 |