| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 229.33 | +2.24 % | 0 | 229.28 | 230.86 | 227.83 |
| 22/09/2026 | 228.66 | +0.52 % | 0 | 226.05 | 231.50 | 225.21 |
| 23/09/2026 | 220.62 | -1.07 % | 0 | 229.25 | 231.13 | 219.17 |
| 24/09/2026 | 220.37 | -0.04 % | 0 | 221.37 | 224.13 | 218.39 |
| 25/09/2026 | 219.20 | -0.48 % | 0 | 223.05 | 223.05 | 218.12 |