| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 306.06 | +1.39 % | 0 | 307.97 | 309.93 | 304.96 |
| 07/08/2026 | 302.02 | -0.68 % | 0 | 302.84 | 305.82 | 300.51 |
| 10/08/2026 | 305.14 | +1.03 % | 0 | 308.35 | 309.34 | 301.14 |
| 11/08/2026 | 300.68 | -1.18 % | 0 | 305.40 | 308.60 | 300.68 |
| 12/08/2026 | 285.67 | -5.12 % | 0 | 292.69 | 293.70 | 285.67 |