| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 247.16 | +0.25 % | 0 | 259.92 | 265.98 | 236.80 |
| 06/11/2026 | 238.63 | -4.14 % | 0 | 242.91 | 246.79 | 225.73 |
| 09/11/2026 | 231.23 | -3.27 % | 0 | 228.48 | 240.04 | 220.27 |
| 10/11/2026 | 232.71 | -0.16 % | 0 | 238.29 | 246.01 | 225.26 |
| 11/11/2026 | 233.62 | +0.92 % | 0 | 234.73 | 243.36 | 223.33 |