| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 193.00 | -0.35 % | 0 | 1 193.08 | 1 194.53 | 1 191.45 |
| 22/09/2026 | 1 193.63 | -0.07 % | 0 | 1 196.35 | 1 197.20 | 1 190.75 |
| 23/09/2026 | 1 201.95 | +0.33 % | 0 | 1 193.05 | 1 203.43 | 1 191.15 |
| 24/09/2026 | 1 202.20 | -0.07 % | 0 | 1 201.15 | 1 204.23 | 1 198.33 |
| 25/09/2026 | 1 203.33 | +0.04 % | 0 | 1 199.38 | 1 204.43 | 1 199.38 |