| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 185.31 | +0.09 % | 0 | 1 172.48 | 1 195.93 | 1 164.85 |
| 06/11/2026 | 1 194.26 | +1.05 % | 0 | 1 189.85 | 1 207.73 | 1 184.24 |
| 09/11/2026 | 1 209.11 | +1.45 % | 0 | 1 205.38 | 1 213.38 | 1 191.72 |
| 10/11/2026 | 1 200.41 | +0.19 % | 0 | 1 194.83 | 1 208.41 | 1 185.80 |
| 11/11/2026 | 1 199.48 | -0.01 % | 0 | 1 197.87 | 1 210.30 | 1 189.51 |