| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.03 | +0.19 % | 0 | 269.97 | 276.70 | 246.41 |
| 06/11/2026 | 248.35 | -4.09 % | 0 | 252.76 | 257.08 | 235.33 |
| 09/11/2026 | 241.21 | -3.14 % | 0 | 238.23 | 250.17 | 229.84 |
| 10/11/2026 | 242.52 | -0.14 % | 0 | 248.10 | 256.19 | 234.85 |
| 11/11/2026 | 243.58 | +0.96 % | 0 | 244.71 | 253.55 | 233.00 |