| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.01 | +1.68 % | 0 | 247.94 | 249.56 | 246.49 |
| 22/09/2026 | 247.37 | +0.34 % | 0 | 244.67 | 250.24 | 243.83 |
| 23/09/2026 | 239.08 | -1.57 % | 0 | 247.94 | 249.83 | 237.61 |
| 24/09/2026 | 238.82 | -0.06 % | 0 | 239.87 | 242.68 | 236.80 |
| 25/09/2026 | 237.67 | -0.32 % | 0 | 241.60 | 241.60 | 236.57 |