| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.69 | +0.1 % | 0 | 972.99 | 996.33 | 965.98 |
| 06/11/2026 | 986.27 | +0.39 % | 0 | 990.18 | 1 008.09 | 984.62 |
| 09/11/2026 | 1 001.26 | +0.9 % | 0 | 1 005.10 | 1 013.71 | 992.03 |
| 10/11/2026 | 1 000.70 | +0.21 % | 0 | 995.25 | 1 008.72 | 986.10 |
| 11/11/2026 | 999.78 | -0.03 % | 0 | 998.16 | 1 010.60 | 989.79 |