| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 993.00 | -0.42 % | 0 | 993.08 | 994.53 | 991.45 |
| 22/09/2026 | 993.63 | -0.09 % | 0 | 996.35 | 997.20 | 990.75 |
| 23/09/2026 | 1 001.95 | +0.39 % | 0 | 993.05 | 1 003.43 | 991.15 |
| 24/09/2026 | 1 002.20 | -0.09 % | 0 | 1 001.15 | 1 004.23 | 998.33 |
| 25/09/2026 | 1 003.33 | +0.04 % | 0 | 999.38 | 1 004.43 | 999.38 |