| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 916.60 | -0.4 % | 0 | 914.33 | 917.35 | 911.85 |
| 07/08/2026 | 920.28 | +0.19 % | 0 | 920.05 | 921.83 | 916.48 |
| 10/08/2026 | 917.10 | -0.32 % | 0 | 913.85 | 921.13 | 912.85 |
| 11/08/2026 | 921.55 | +0.44 % | 0 | 916.83 | 921.55 | 913.55 |
| 12/08/2026 | 936.63 | +1.67 % | 0 | 929.58 | 936.63 | 928.55 |