| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.84 | +0.12 % | 0 | 289.72 | 296.25 | 266.11 |
| 06/11/2026 | 260.66 | -6.54 % | 0 | 272.67 | 277.90 | 254.99 |
| 09/11/2026 | 261.18 | -2.91 % | 0 | 258.09 | 270.50 | 249.50 |
| 10/11/2026 | 262.40 | -0.11 % | 0 | 268.00 | 276.35 | 254.54 |
| 11/11/2026 | 263.44 | +0.84 % | 0 | 264.68 | 273.72 | 252.72 |