| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 786.11 | +0.11 % | 0 | 773.37 | 796.73 | 766.36 |
| 06/11/2026 | 794.97 | +1.54 % | 0 | 790.53 | 808.39 | 784.93 |
| 09/11/2026 | 801.79 | +1.13 % | 0 | 805.33 | 814.05 | 792.33 |
| 10/11/2026 | 808.96 | +1.23 % | 0 | 795.48 | 809.04 | 786.40 |
| 11/11/2026 | 800.03 | -0.07 % | 0 | 798.45 | 810.91 | 790.08 |