| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 793.08 | 794.53 | 791.45 |
| 22/09/2026 | 793.63 | -0.11 % | 0 | 796.35 | 797.20 | 790.75 |
| 23/09/2026 | 801.95 | +0.49 % | 0 | 793.05 | 803.43 | 791.15 |
| 24/09/2026 | 802.20 | -0.11 % | 0 | 801.15 | 804.23 | 798.33 |
| 25/09/2026 | 803.33 | +0.05 % | 0 | 799.38 | 804.43 | 799.38 |