| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 738.50 | -0.73 % | 0 | 749.37 | 751.80 | 728.52 |
| 24/03/2026 | 743.30 | +1.01 % | 0 | 731.39 | 747.16 | 731.37 |
| 25/03/2026 | 743.06 | +0.16 % | 0 | 738.60 | 746.37 | 735.81 |
| 26/03/2026 | 745.51 | +0.71 % | 0 | 744.39 | 746.60 | 737.94 |
| 27/03/2026 | 748.20 | +0.52 % | 0 | 746.79 | 750.82 | 744.40 |