| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 713.00 | -0.59 % | 0 | 713.08 | 714.53 | 711.45 |
| 22/09/2026 | 713.63 | -0.12 % | 0 | 716.35 | 717.20 | 710.75 |
| 23/09/2026 | 721.95 | +0.54 % | 0 | 713.05 | 723.43 | 711.15 |
| 24/09/2026 | 722.20 | -0.12 % | 0 | 721.15 | 724.23 | 718.33 |
| 25/09/2026 | 723.33 | +0.06 % | 0 | 719.38 | 724.43 | 719.38 |