| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 706.27 | +0.11 % | 0 | 693.53 | 716.88 | 686.52 |
| 06/11/2026 | 722.92 | +2.81 % | 0 | 710.66 | 728.53 | 705.11 |
| 09/11/2026 | 721.92 | +1.24 % | 0 | 725.46 | 734.17 | 712.47 |
| 10/11/2026 | 729.09 | +1.35 % | 0 | 715.61 | 729.22 | 706.54 |
| 11/11/2026 | 720.19 | -0.09 % | 0 | 718.57 | 731.03 | 709.37 |