| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.30 | +0.11 % | 0 | 653.52 | 676.96 | 646.42 |
| 06/11/2026 | 675.27 | +1.82 % | 0 | 670.73 | 688.56 | 664.97 |
| 09/11/2026 | 673.83 | +0.1 % | 0 | 685.66 | 694.24 | 672.22 |
| 10/11/2026 | 680.82 | +0.2 % | 0 | 675.73 | 689.16 | 666.60 |
| 11/11/2026 | 680.26 | -0.1 % | 0 | 678.63 | 691.09 | 669.45 |