| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 673.00 | -0.62 % | 0 | 673.08 | 674.53 | 671.45 |
| 22/09/2026 | 673.63 | -0.13 % | 0 | 676.35 | 677.20 | 670.75 |
| 23/09/2026 | 681.95 | +0.58 % | 0 | 673.05 | 683.43 | 671.15 |
| 24/09/2026 | 682.20 | -0.13 % | 0 | 681.15 | 684.23 | 678.33 |
| 25/09/2026 | 683.33 | +0.06 % | 0 | 679.38 | 684.43 | 679.38 |