| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.41 | -4.25 % | 0 | 5.66 | 5.84 | 5.24 |
| 11/05/2026 | 4.52 | -16.91 % | 0 | 5.34 | 5.34 | 4.51 |
| 12/05/2026 | 4.52 | -9.6 % | 0 | 4.54 | 4.86 | 4.32 |
| 13/05/2026 | 4.58 | +2.12 % | 0 | 4.51 | 4.65 | 4.51 |
| 14/05/2026 | 4.84 | +5.8 % | 0 | 4.65 | 4.90 | 4.58 |