| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 633.00 | -0.66 % | 0 | 633.08 | 634.53 | 631.45 |
| 22/09/2026 | 633.63 | -0.14 % | 0 | 636.35 | 637.20 | 630.75 |
| 23/09/2026 | 641.95 | +0.61 % | 0 | 633.05 | 643.43 | 631.15 |
| 24/09/2026 | 642.20 | -0.14 % | 0 | 641.15 | 644.23 | 638.33 |
| 25/09/2026 | 643.33 | +0.07 % | 0 | 639.38 | 644.43 | 639.38 |