| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.38 | +0.11 % | 0 | 613.56 | 637.04 | 606.50 |
| 06/11/2026 | 635.18 | +1.9 % | 0 | 630.81 | 648.80 | 625.23 |
| 09/11/2026 | 633.87 | +0.09 % | 0 | 645.70 | 654.30 | 632.76 |
| 10/11/2026 | 649.22 | +1.51 % | 0 | 635.82 | 649.28 | 626.67 |
| 11/11/2026 | 640.31 | -0.11 % | 0 | 638.69 | 651.14 | 629.51 |