| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 556.60 | -0.66 % | 0 | 554.33 | 557.35 | 551.85 |
| 07/08/2026 | 560.28 | +0.31 % | 0 | 560.05 | 561.83 | 556.48 |
| 10/08/2026 | 557.10 | -0.52 % | 0 | 553.85 | 561.13 | 552.85 |
| 11/08/2026 | 561.55 | +0.72 % | 0 | 556.83 | 561.55 | 553.58 |
| 12/08/2026 | 570.13 | +1.59 % | 0 | 569.58 | 571.41 | 568.55 |