| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.26 | -4.43 % | 0 | 6.40 | 6.74 | 6.05 |
| 11/05/2026 | 5.16 | -17.78 % | 0 | 6.17 | 6.17 | 5.14 |
| 12/05/2026 | 5.21 | -9.64 % | 0 | 5.17 | 5.60 | 4.96 |
| 13/05/2026 | 5.26 | +1.64 % | 0 | 5.12 | 6.17 | 3.85 |
| 14/05/2026 | 5.61 | +6.56 % | 0 | 5.35 | 5.64 | 5.27 |