| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 553.03 | -0.75 % | 0 | 555.96 | 560.56 | 547.05 |
| 22/09/2026 | 556.94 | +0.42 % | 0 | 558.76 | 561.70 | 547.05 |
| 23/09/2026 | 563.04 | +0.89 % | 0 | 554.60 | 567.79 | 546.40 |
| 24/09/2026 | 561.91 | -0.23 % | 0 | 558.79 | 569.16 | 554.97 |
| 25/09/2026 | 563.01 | +0.02 % | 0 | 559.46 | 569.00 | 557.05 |