| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 476.31 | +3.38 % | 0 | 462.85 | 476.86 | 461.09 |
| 23/06/2026 | 477.13 | -0.33 % | 0 | 484.72 | 484.83 | 474.34 |
| 24/06/2026 | 466.06 | -2.19 % | 0 | 465.69 | 473.91 | 463.86 |
| 25/06/2026 | 467.16 | +0. % | 0 | 470.78 | 472.51 | 459.43 |
| 26/06/2026 | 464.87 | -0.18 % | 0 | 464.07 | 473.75 | 461.07 |