| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.26 | +0.08 % | 0 | 534.39 | 554.27 | 531.74 |
| 06/11/2026 | 555.19 | +2.08 % | 0 | 553.39 | 565.49 | 549.18 |
| 09/11/2026 | 561.59 | +1.4 % | 0 | 564.94 | 567.97 | 557.75 |
| 10/11/2026 | 561.29 | +0.21 % | 0 | 551.65 | 562.91 | 551.58 |
| 11/11/2026 | 560.44 | -0.2 % | 0 | 558.81 | 567.30 | 552.86 |