| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.43 | +0.09 % | 0 | 494.47 | 514.34 | 491.36 |
| 06/11/2026 | 515.18 | +2.23 % | 0 | 513.47 | 523.92 | 509.80 |
| 09/11/2026 | 521.65 | +1.5 % | 0 | 525.02 | 528.19 | 516.60 |
| 10/11/2026 | 521.31 | +0.21 % | 0 | 511.71 | 523.03 | 511.65 |
| 11/11/2026 | 520.50 | -0.22 % | 0 | 518.86 | 527.36 | 512.92 |