| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 436.51 | -0.9 % | 0 | 435.26 | 438.80 | 430.87 |
| 07/08/2026 | 440.28 | +0.38 % | 0 | 440.01 | 442.48 | 434.60 |
| 10/08/2026 | 436.41 | -0.83 % | 0 | 436.79 | 441.78 | 431.72 |
| 11/08/2026 | 441.16 | +0.78 % | 0 | 438.41 | 442.88 | 432.45 |
| 12/08/2026 | 456.38 | +3.43 % | 0 | 447.46 | 457.80 | 446.47 |