| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 436.26 | +3.68 % | 0 | 422.85 | 436.86 | 421.09 |
| 23/06/2026 | 434.63 | -0.93 % | 0 | 444.72 | 444.83 | 434.10 |
| 24/06/2026 | 426.06 | -2.39 % | 0 | 425.67 | 433.92 | 424.67 |
| 25/06/2026 | 427.17 | +0. % | 0 | 430.78 | 432.52 | 419.49 |
| 26/06/2026 | 424.87 | -0.2 % | 0 | 424.08 | 433.70 | 421.04 |