| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 520.50 | 507.25 |
| 22/09/2026 | 516.93 | +0.45 % | 0 | 518.79 | 521.54 | 507.26 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 527.64 | 506.71 |
| 24/09/2026 | 522.07 | -0.23 % | 0 | 518.93 | 529.16 | 516.23 |
| 25/09/2026 | 523.22 | +0.04 % | 0 | 519.66 | 529.16 | 517.30 |