| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.21 | +8.44 % | 0 | 5.05 | 7.53 | 5.05 |
| 08/05/2026 | 4.89 | -6.32 % | 0 | 5.38 | 6.48 | 4.27 |
| 11/05/2026 | 4.01 | -19.09 % | 0 | 4.82 | 5.93 | 3.55 |
| 12/05/2026 | 4.00 | -2.08 % | 0 | 3.98 | 5.55 | 3.18 |
| 13/05/2026 | 4.06 | +1.88 % | 0 | 4.79 | 4.83 | 3.34 |