| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.70 | +8.93 % | 0 | 4.11 | 5.44 | 3.41 |
| 07/08/2026 | 4.21 | -3.78 % | 0 | 3.89 | 4.76 | 3.55 |
| 10/08/2026 | 4.22 | +2.06 % | 0 | 3.84 | 4.76 | 3.84 |
| 11/08/2026 | 4.33 | -0.69 % | 0 | 3.69 | 4.99 | 3.39 |
| 12/08/2026 | 3.49 | -14.88 % | 0 | 3.51 | 4.30 | 3.08 |