| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.25 | -11.92 % | 0 | 7.12 | 7.19 | 5.88 |
| 23/06/2026 | 5.88 | -1.34 % | 0 | 5.78 | 6.54 | 4.93 |
| 24/06/2026 | 6.20 | -0.32 % | 0 | 6.01 | 7.28 | 5.35 |
| 25/06/2026 | 6.19 | -8.78 % | 0 | 6.72 | 7.46 | 5.27 |
| 26/06/2026 | 6.16 | -2.07 % | 0 | 7.40 | 8.13 | 5.61 |