| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 416.49 | -0.95 % | 0 | 415.26 | 418.79 | 410.92 |
| 07/08/2026 | 420.27 | +0.4 % | 0 | 420.01 | 422.48 | 414.59 |
| 10/08/2026 | 416.39 | -0.87 % | 0 | 416.79 | 421.78 | 411.64 |
| 11/08/2026 | 421.19 | +0.82 % | 0 | 418.41 | 422.88 | 412.47 |
| 12/08/2026 | 436.02 | +3.51 % | 0 | 427.46 | 437.80 | 426.47 |