| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 493.03 | -0.86 % | 0 | 495.96 | 500.40 | 487.40 |
| 22/09/2026 | 496.95 | +0.43 % | 0 | 498.94 | 501.58 | 487.40 |
| 23/09/2026 | 503.08 | +0.97 % | 0 | 494.68 | 507.72 | 486.85 |
| 24/09/2026 | 502.18 | -0.25 % | 0 | 499.04 | 509.36 | 495.73 |
| 25/09/2026 | 503.32 | +0.03 % | 0 | 499.77 | 509.27 | 497.37 |