| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 486.46 | +0.09 % | 0 | 474.48 | 494.38 | 472.37 |
| 06/11/2026 | 495.32 | +2.34 % | 0 | 493.50 | 502.70 | 489.90 |
| 09/11/2026 | 501.66 | +1.55 % | 0 | 505.04 | 508.07 | 497.90 |
| 10/11/2026 | 501.38 | +0.23 % | 0 | 491.74 | 502.99 | 491.68 |
| 11/11/2026 | 500.31 | -0.28 % | 0 | 498.89 | 507.39 | 492.95 |