| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.13 | -0.91 % | 0 | 476.06 | 480.51 | 467.55 |
| 22/09/2026 | 477.06 | +0.44 % | 0 | 479.09 | 481.70 | 467.56 |
| 23/09/2026 | 483.19 | +1. % | 0 | 474.80 | 487.83 | 466.89 |
| 24/09/2026 | 482.29 | -0.26 % | 0 | 479.15 | 489.48 | 475.88 |
| 25/09/2026 | 483.43 | +0.03 % | 0 | 479.88 | 489.38 | 477.51 |