| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 396.57 | -0.98 % | 0 | 395.36 | 398.72 | 391.19 |
| 07/08/2026 | 400.30 | +0.42 % | 0 | 400.07 | 402.48 | 394.65 |
| 10/08/2026 | 396.39 | -0.91 % | 0 | 396.82 | 401.78 | 391.84 |
| 11/08/2026 | 401.25 | +0.88 % | 0 | 398.41 | 402.89 | 392.53 |
| 12/08/2026 | 415.98 | +3.68 % | 0 | 407.46 | 417.80 | 406.47 |