| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.46 | +0.08 % | 0 | 454.53 | 474.42 | 450.81 |
| 06/11/2026 | 475.29 | +2.42 % | 0 | 473.52 | 485.54 | 468.90 |
| 09/11/2026 | 481.68 | +1.61 % | 0 | 485.09 | 489.49 | 477.54 |
| 10/11/2026 | 481.40 | +0.23 % | 0 | 471.77 | 483.06 | 471.64 |
| 11/11/2026 | 480.57 | -0.25 % | 0 | 478.92 | 487.42 | 472.98 |