| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 396.51 | +3.95 % | 0 | 383.44 | 397.05 | 381.73 |
| 23/06/2026 | 395.72 | -0.79 % | 0 | 404.72 | 404.84 | 394.30 |
| 24/06/2026 | 385.97 | -2.68 % | 0 | 385.85 | 393.77 | 384.77 |
| 25/06/2026 | 387.79 | +0.04 % | 0 | 390.87 | 392.58 | 380.34 |
| 26/06/2026 | 385.00 | -0.31 % | 0 | 384.31 | 393.52 | 381.75 |