| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.35 | +0.75 % | 0 | 5.17 | 6.58 | 4.46 |
| 07/08/2026 | 5.03 | -5.27 % | 0 | 4.86 | 5.77 | 4.41 |
| 10/08/2026 | 5.13 | +0.39 % | 0 | 4.83 | 5.65 | 4.06 |
| 11/08/2026 | 5.05 | -6.13 % | 0 | 4.60 | 5.94 | 3.94 |
| 12/08/2026 | 4.38 | -13.44 % | 0 | 4.29 | 5.06 | 3.61 |