| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.58 | +0.08 % | 0 | 414.60 | 434.50 | 412.06 |
| 06/11/2026 | 435.43 | +2.65 % | 0 | 433.59 | 444.13 | 429.95 |
| 09/11/2026 | 441.78 | +1.74 % | 0 | 445.16 | 448.23 | 437.98 |
| 10/11/2026 | 441.43 | +0.24 % | 0 | 431.84 | 443.15 | 431.77 |
| 11/11/2026 | 440.64 | -0.27 % | 0 | 438.98 | 447.48 | 433.05 |