| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.41 | -1.01 % | 0 | 436.35 | 440.78 | 427.91 |
| 22/09/2026 | 437.32 | +0.46 % | 0 | 439.42 | 441.97 | 427.92 |
| 23/09/2026 | 443.46 | +1.09 % | 0 | 435.06 | 448.09 | 427.24 |
| 24/09/2026 | 442.52 | -0.31 % | 0 | 439.41 | 449.73 | 436.85 |
| 25/09/2026 | 443.67 | +0.01 % | 0 | 440.13 | 449.63 | 438.15 |