| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 357.25 | -1.06 % | 0 | 355.98 | 359.10 | 352.09 |
| 07/08/2026 | 360.71 | +0.37 % | 0 | 360.57 | 362.80 | 355.57 |
| 10/08/2026 | 356.89 | -1.05 % | 0 | 357.35 | 361.89 | 352.86 |
| 11/08/2026 | 361.60 | +0.87 % | 0 | 358.91 | 363.01 | 354.02 |
| 12/08/2026 | 377.74 | +4.39 % | 0 | 367.69 | 380.56 | 367.25 |