| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 357.31 | +4.32 % | 0 | 344.51 | 357.86 | 342.76 |
| 23/06/2026 | 356.21 | -0.94 % | 0 | 365.47 | 365.59 | 355.00 |
| 24/06/2026 | 347.95 | -2.66 % | 0 | 346.65 | 354.39 | 345.60 |
| 25/06/2026 | 348.77 | +0.04 % | 0 | 351.59 | 353.43 | 341.98 |
| 26/06/2026 | 345.32 | -0.54 % | 0 | 345.24 | 354.47 | 343.13 |