| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.72 | -0.01 % | 0 | 334.81 | 354.72 | 331.41 |
| 06/11/2026 | 355.52 | +3.18 % | 0 | 353.75 | 364.13 | 349.35 |
| 09/11/2026 | 361.92 | +2.04 % | 0 | 365.30 | 369.68 | 357.87 |
| 10/11/2026 | 361.60 | +0.25 % | 0 | 351.99 | 363.24 | 351.95 |
| 11/11/2026 | 360.50 | -0.46 % | 0 | 359.12 | 367.59 | 353.25 |