| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 354.21 | -1.25 % | 0 | 357.16 | 361.51 | 348.89 |
| 22/09/2026 | 358.07 | +0.55 % | 0 | 360.28 | 362.69 | 348.88 |
| 23/09/2026 | 364.11 | +1.27 % | 0 | 355.82 | 368.75 | 348.21 |
| 24/09/2026 | 363.19 | -0.41 % | 0 | 360.11 | 370.38 | 357.10 |
| 25/09/2026 | 364.30 | -0.04 % | 0 | 360.80 | 370.25 | 358.65 |