| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 306.99 | -0.07 % | 0 | 295.07 | 314.94 | 292.33 |
| 06/11/2026 | 315.71 | +3.54 % | 0 | 313.95 | 324.37 | 310.29 |
| 09/11/2026 | 322.01 | +2.19 % | 0 | 325.40 | 328.38 | 318.31 |
| 10/11/2026 | 321.70 | +0.22 % | 0 | 312.17 | 323.35 | 312.17 |
| 11/11/2026 | 320.98 | -0.44 % | 0 | 319.28 | 327.67 | 313.49 |