| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 267.53 | -0.27 % | 0 | 255.80 | 275.42 | 252.69 |
| 06/11/2026 | 276.10 | +3.8 % | 0 | 274.37 | 284.76 | 270.79 |
| 09/11/2026 | 282.39 | +2.35 % | 0 | 285.69 | 290.08 | 278.73 |
| 10/11/2026 | 282.06 | +0.19 % | 0 | 272.71 | 283.56 | 272.69 |
| 11/11/2026 | 280.91 | -0.69 % | 0 | 279.67 | 287.87 | 274.02 |