| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.22 | +14.67 % | 0 | 4.62 | 5.59 | 2.99 |
| 06/11/2026 | 3.73 | -16.37 % | 0 | 3.82 | 4.34 | 2.66 |
| 09/11/2026 | 3.31 | -13.03 % | 0 | 3.42 | 3.79 | 3.01 |
| 10/11/2026 | 3.60 | +9.27 % | 0 | 3.95 | 4.66 | 3.05 |
| 11/11/2026 | 3.35 | -2.48 % | 0 | 3.49 | 3.88 | 3.15 |