| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.32 | -5.83 % | 0 | 113.18 | 114.86 | 99.92 |
| 24/03/2026 | 109.98 | +4.17 % | 0 | 104.82 | 111.39 | 101.83 |
| 25/03/2026 | 108.73 | -0.36 % | 0 | 106.07 | 110.87 | 104.19 |
| 26/03/2026 | 110.66 | +2.35 % | 0 | 109.60 | 111.20 | 105.59 |
| 27/03/2026 | 111.75 | +1.49 % | 0 | 109.32 | 112.97 | 108.85 |