| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 182.73 | +5.18 % | 0 | 180.78 | 186.15 | 171.52 |
| 23/01/2026 | 177.77 | -2.25 % | 0 | 177.73 | 182.48 | 171.73 |
| 26/01/2026 | 176.71 | -0.88 % | 0 | 174.35 | 178.70 | 169.89 |
| 27/01/2026 | 174.79 | -0.16 % | 0 | 175.14 | 180.04 | 169.90 |
| 28/01/2026 | 139.09 | -21.16 % | 0 | 150.68 | 150.76 | 129.08 |