| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.35 | -3.65 % | 0 | 40.41 | 41.69 | 38.83 |
| 22/09/2026 | 40.53 | +0.5 % | 0 | 40.98 | 43.53 | 37.84 |
| 23/09/2026 | 42.45 | +3.12 % | 0 | 39.25 | 43.27 | 38.53 |
| 24/09/2026 | 41.85 | -1.18 % | 0 | 41.24 | 42.90 | 40.73 |
| 25/09/2026 | 41.86 | -0.37 % | 0 | 40.50 | 43.75 | 39.17 |