| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.23 | -4.21 % | 0 | 23.19 | 24.49 | 22.05 |
| 07/08/2026 | 24.02 | -0.17 % | 0 | 24.00 | 24.81 | 21.44 |
| 10/08/2026 | 22.73 | -5.63 % | 0 | 23.65 | 24.27 | 22.11 |
| 11/08/2026 | 24.15 | +4.46 % | 0 | 23.21 | 24.24 | 22.42 |
| 12/08/2026 | 27.50 | +12.98 % | 0 | 24.46 | 27.83 | 23.56 |