| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 134.51 | -9.14 % | 0 | 146.17 | 146.91 | 134.13 |
| 23/06/2026 | 134.67 | +0.78 % | 0 | 127.58 | 136.64 | 127.49 |
| 24/06/2026 | 142.53 | +5.72 % | 0 | 140.24 | 145.10 | 138.66 |
| 25/06/2026 | 142.26 | +0.29 % | 0 | 139.81 | 147.46 | 138.69 |
| 26/06/2026 | 144.30 | +0.15 % | 0 | 145.18 | 145.72 | 137.78 |