| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 148.83 | -8.72 % | 0 | 160.91 | 161.64 | 148.39 |
| 23/06/2026 | 149.02 | +1. % | 0 | 141.55 | 150.43 | 141.45 |
| 24/06/2026 | 157.46 | +5.55 % | 0 | 154.75 | 159.94 | 152.89 |
| 25/06/2026 | 156.51 | -0.03 % | 0 | 154.14 | 162.53 | 152.24 |
| 26/06/2026 | 158.82 | -0.14 % | 0 | 159.73 | 160.64 | 152.34 |