| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.19 | +3.62 % | 0 | 78.19 | 82.37 | 74.91 |
| 22/09/2026 | 77.15 | -2.03 % | 0 | 75.90 | 81.67 | 75.39 |
| 23/09/2026 | 72.20 | -5.25 % | 0 | 77.97 | 82.34 | 71.77 |
| 24/09/2026 | 73.18 | +1.61 % | 0 | 74.39 | 76.51 | 71.08 |
| 25/09/2026 | 72.00 | -0.39 % | 1 | 75.31 | 77.72 | 71.83 |