| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.83 | +3.39 % | 0 | 90.41 | 94.28 | 87.06 |
| 22/09/2026 | 89.61 | -1.8 % | 0 | 88.08 | 94.14 | 87.69 |
| 23/09/2026 | 85.22 | -3.76 % | 0 | 90.34 | 93.51 | 83.62 |
| 24/09/2026 | 85.77 | +2.08 % | 0 | 87.28 | 88.46 | 83.59 |
| 25/09/2026 | 83.53 | -0.95 % | 0 | 86.85 | 87.76 | 82.31 |