| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 160.15 | +2.28 % | 0 | 161.23 | 164.44 | 159.10 |
| 07/08/2026 | 156.61 | -1.17 % | 0 | 157.06 | 161.28 | 155.41 |
| 10/08/2026 | 160.19 | +1.96 % | 0 | 159.62 | 163.42 | 155.74 |
| 11/08/2026 | 156.11 | -1.23 % | 0 | 158.39 | 162.41 | 155.21 |
| 12/08/2026 | 144.99 | -6.68 % | 0 | 150.53 | 150.92 | 142.94 |