| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.86 | +2.21 % | 0 | 104.08 | 106.10 | 89.03 |
| 06/11/2026 | 88.93 | -8.47 % | 0 | 91.85 | 93.78 | 84.08 |
| 09/11/2026 | 84.43 | -5.5 % | 0 | 81.66 | 85.75 | 80.13 |
| 10/11/2026 | 84.78 | +0.81 % | 0 | 92.20 | 92.22 | 84.48 |
| 11/11/2026 | 85.55 | +2.24 % | 0 | 85.79 | 88.40 | 82.69 |