| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.55 | +7.2 % | 0 | 12.50 | 13.60 | 11.83 |
| 23/06/2026 | 13.52 | +0.07 % | 0 | 14.32 | 14.33 | 12.87 |
| 24/06/2026 | 12.53 | -6.6 % | 0 | 12.85 | 13.52 | 12.00 |
| 25/06/2026 | 12.52 | +1.13 % | 0 | 12.70 | 13.39 | 11.82 |
| 26/06/2026 | 12.23 | -0.16 % | 0 | 12.23 | 12.91 | 11.75 |