| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.14 | -7.61 % | 0 | 192.91 | 194.23 | 179.61 |
| 23/06/2026 | 180.38 | +0.97 % | 0 | 172.28 | 181.31 | 172.18 |
| 24/06/2026 | 189.11 | +5.17 % | 0 | 189.95 | 190.94 | 183.12 |
| 25/06/2026 | 188.53 | +0.02 % | 0 | 185.11 | 194.53 | 183.57 |
| 26/06/2026 | 190.23 | +0.17 % | 0 | 191.10 | 194.17 | 182.77 |