| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.57 | +3.5 % | 0 | 103.73 | 108.38 | 100.58 |
| 22/09/2026 | 103.15 | -1.68 % | 0 | 101.35 | 109.50 | 100.95 |
| 23/09/2026 | 98.44 | -3.59 % | 0 | 103.82 | 107.39 | 96.21 |
| 24/09/2026 | 99.14 | +1.91 % | 0 | 100.55 | 102.01 | 96.92 |
| 25/09/2026 | 97.93 | +0.15 % | 0 | 100.11 | 101.28 | 95.26 |