| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 176.55 | +2.12 % | 0 | 177.43 | 180.73 | 175.46 |
| 07/08/2026 | 172.78 | -1.13 % | 0 | 173.13 | 177.30 | 171.60 |
| 10/08/2026 | 176.34 | +1.75 % | 0 | 175.84 | 179.88 | 172.24 |
| 11/08/2026 | 172.17 | -1.36 % | 0 | 174.43 | 178.78 | 171.59 |
| 12/08/2026 | 158.40 | -7.84 % | 0 | 166.39 | 166.82 | 158.34 |