| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 142.83 | +0.92 % | 0 | 153.62 | 155.37 | 135.56 |
| 06/11/2026 | 134.23 | -7.08 % | 0 | 136.44 | 139.76 | 125.58 |
| 09/11/2026 | 129.27 | -4.31 % | 0 | 126.13 | 132.20 | 123.08 |
| 10/11/2026 | 128.97 | -0.44 % | 0 | 138.40 | 138.40 | 128.86 |
| 11/11/2026 | 129.64 | +0.83 % | 0 | 132.11 | 136.84 | 124.13 |