| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.12 | +2.82 % | 0 | 134.52 | 141.99 | 130.91 |
| 22/09/2026 | 133.47 | -1.6 % | 0 | 131.67 | 142.65 | 130.07 |
| 23/09/2026 | 128.23 | -3.24 % | 0 | 135.54 | 142.71 | 124.10 |
| 24/09/2026 | 128.00 | +0.38 % | 0 | 131.96 | 134.05 | 122.73 |
| 25/09/2026 | 127.80 | +0.33 % | 0 | 131.03 | 132.53 | 122.67 |