| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 195.82 | +3.59 % | 0 | 186.87 | 205.02 | 183.94 |
| 24/03/2026 | 191.51 | -2.86 % | 0 | 199.08 | 202.84 | 187.50 |
| 25/03/2026 | 191.05 | -0.07 % | 0 | 195.38 | 198.15 | 187.90 |
| 26/03/2026 | 189.57 | -1.47 % | 0 | 189.12 | 196.21 | 187.59 |
| 27/03/2026 | 187.20 | -0.87 % | 0 | 189.28 | 190.82 | 183.53 |