| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 195.82 | +3.59 % | 0 | 186.87 | 205.02 | 183.94 |
| 24/03/2026 | 191.31 | -2.96 % | 0 | 199.08 | 202.92 | 187.50 |
| 25/03/2026 | 190.77 | -0.21 % | 0 | 195.38 | 198.15 | 188.07 |
| 26/03/2026 | 189.57 | -1.47 % | 0 | 189.12 | 196.21 | 187.59 |
| 27/03/2026 | 187.19 | -0.88 % | 0 | 189.28 | 190.82 | 184.47 |