| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 210.85 | +1.54 % | 0 | 212.02 | 215.61 | 210.27 |
| 07/08/2026 | 207.28 | -0.97 % | 0 | 207.48 | 211.60 | 205.78 |
| 10/08/2026 | 210.92 | +1.62 % | 0 | 210.44 | 214.65 | 207.33 |
| 11/08/2026 | 206.39 | -1.38 % | 0 | 208.88 | 213.79 | 206.14 |
| 12/08/2026 | 192.46 | -6.7 % | 0 | 200.38 | 200.83 | 192.00 |