| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.54 | +1.55 % | 0 | 6.17 | 6.58 | 5.49 |
| 23/06/2026 | 6.42 | -0.77 % | 0 | 6.83 | 6.83 | 5.80 |
| 24/06/2026 | 5.78 | -9.69 % | 0 | 5.94 | 6.53 | 5.41 |
| 25/06/2026 | 5.72 | -1.12 % | 0 | 5.92 | 6.49 | 5.46 |
| 26/06/2026 | 5.63 | -1.66 % | 0 | 5.71 | 6.22 | 5.34 |