| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.02 | -3.93 % | 0 | 4.97 | 5.66 | 4.30 |
| 07/08/2026 | 5.09 | -1.64 % | 0 | 5.09 | 5.83 | 3.94 |
| 10/08/2026 | 4.82 | -6.59 % | 0 | 4.99 | 5.66 | 4.30 |
| 11/08/2026 | 5.05 | +4.02 % | 0 | 4.86 | 5.51 | 4.38 |
| 12/08/2026 | 6.03 | +17.54 % | 0 | 5.11 | 6.05 | 4.44 |