| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 232.64 | -6.28 % | 0 | 245.98 | 247.49 | 231.46 |
| 23/06/2026 | 232.45 | +1.23 % | 0 | 224.31 | 233.75 | 224.20 |
| 24/06/2026 | 241.86 | +4.11 % | 0 | 242.12 | 243.96 | 235.13 |
| 25/06/2026 | 241.54 | -0.05 % | 0 | 236.96 | 247.72 | 235.29 |
| 26/06/2026 | 242.49 | +0.16 % | 0 | 243.41 | 247.53 | 234.98 |