| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 229.03 | +1.37 % | 0 | 230.34 | 233.92 | 228.17 |
| 07/08/2026 | 225.44 | -0.9 % | 0 | 225.72 | 229.81 | 224.01 |
| 10/08/2026 | 229.21 | +1.49 % | 0 | 228.78 | 233.02 | 224.73 |
| 11/08/2026 | 224.61 | -1.56 % | 0 | 227.13 | 232.11 | 224.24 |
| 12/08/2026 | 209.23 | -6.84 % | 0 | 218.47 | 218.97 | 208.35 |