| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 160.43 | +0.96 % | 0 | 171.62 | 173.76 | 153.29 |
| 06/11/2026 | 152.44 | -5.86 % | 0 | 153.91 | 157.38 | 143.46 |
| 09/11/2026 | 146.37 | -4.15 % | 0 | 143.19 | 149.54 | 139.60 |
| 10/11/2026 | 146.57 | +0.03 % | 0 | 155.86 | 155.88 | 145.80 |
| 11/11/2026 | 147.35 | +1.51 % | 0 | 149.24 | 153.88 | 141.47 |