| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.82 | +2.41 % | 0 | 151.15 | 158.78 | 147.70 |
| 22/09/2026 | 150.02 | -1.69 % | 0 | 148.51 | 160.33 | 147.04 |
| 23/09/2026 | 144.62 | -3.06 % | 0 | 152.24 | 159.55 | 140.88 |
| 24/09/2026 | 145.43 | +0.77 % | 0 | 148.45 | 150.68 | 139.48 |
| 25/09/2026 | 144.23 | -0.38 % | 0 | 147.57 | 149.08 | 139.48 |