| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 169.58 | +0.87 % | 0 | 180.90 | 183.06 | 162.41 |
| 06/11/2026 | 161.15 | -5.74 % | 0 | 162.96 | 166.44 | 152.44 |
| 09/11/2026 | 155.38 | -3.6 % | 0 | 152.09 | 159.68 | 148.55 |
| 10/11/2026 | 155.75 | +0.24 % | 0 | 164.91 | 164.94 | 155.23 |
| 11/11/2026 | 156.50 | +1.79 % | 0 | 158.17 | 162.82 | 150.46 |