| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 162.34 | +2.11 % | 0 | 159.85 | 167.69 | 156.46 |
| 22/09/2026 | 158.72 | -1.68 % | 0 | 157.30 | 169.16 | 155.88 |
| 23/09/2026 | 153.09 | -3.06 % | 0 | 160.98 | 168.37 | 149.67 |
| 24/09/2026 | 154.08 | +0.72 % | 0 | 157.07 | 159.10 | 148.23 |
| 25/09/2026 | 152.83 | -0.11 % | 0 | 156.22 | 157.78 | 147.96 |