| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 238.37 | +1.29 % | 0 | 239.69 | 243.48 | 237.53 |
| 07/08/2026 | 234.77 | -0.98 % | 0 | 235.04 | 239.38 | 233.37 |
| 10/08/2026 | 238.50 | +1.36 % | 0 | 238.13 | 242.47 | 234.14 |
| 11/08/2026 | 233.88 | -1.54 % | 0 | 236.46 | 241.46 | 233.60 |
| 12/08/2026 | 219.84 | -6.07 % | 0 | 227.74 | 228.20 | 219.19 |