| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +1.97 % | 0 | 4.91 | 5.68 | 4.83 |
| 22/09/2026 | 5.15 | -3.2 % | 0 | 5.27 | 6.17 | 3.60 |
| 23/09/2026 | 5.05 | -8.11 % | 0 | 4.72 | 5.27 | 4.48 |
| 24/09/2026 | 5.20 | +2.67 % | 0 | 4.99 | 5.60 | 4.44 |
| 25/09/2026 | 5.48 | +6.52 % | 0 | 4.86 | 6.73 | 4.18 |