| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | -1.57 % | 0 | 3.02 | 4.05 | 2.97 |
| 06/11/2026 | 4.39 | +17.69 % | 0 | 3.67 | 5.49 | 3.35 |
| 09/11/2026 | 4.71 | +8.53 % | 0 | 4.34 | 4.92 | 4.03 |
| 10/11/2026 | 4.44 | -5.33 % | 0 | 3.97 | 5.10 | 3.51 |
| 11/11/2026 | 4.44 | -3.17 % | 0 | 4.26 | 4.59 | 3.92 |