| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 247.81 | +1.24 % | 0 | 249.13 | 252.96 | 246.97 |
| 07/08/2026 | 244.23 | -0.94 % | 0 | 244.46 | 248.83 | 242.79 |
| 10/08/2026 | 247.95 | +1.31 % | 0 | 247.59 | 251.95 | 243.57 |
| 11/08/2026 | 243.32 | -1.49 % | 0 | 245.86 | 250.92 | 243.02 |
| 12/08/2026 | 229.41 | -5.77 % | 0 | 237.15 | 237.59 | 228.49 |