| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 171.58 | +2.13 % | 0 | 168.79 | 176.54 | 165.36 |
| 22/09/2026 | 167.65 | -1.67 % | 0 | 166.31 | 177.32 | 164.85 |
| 23/09/2026 | 161.95 | -2.91 % | 0 | 169.95 | 177.35 | 158.51 |
| 24/09/2026 | 162.74 | +0.45 % | 0 | 165.94 | 168.65 | 157.13 |
| 25/09/2026 | 161.70 | -0.54 % | 0 | 165.13 | 166.69 | 157.18 |