| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 178.89 | +0.76 % | 0 | 190.36 | 193.00 | 171.69 |
| 06/11/2026 | 170.03 | -5.68 % | 0 | 172.20 | 175.75 | 162.66 |
| 09/11/2026 | 164.50 | -3.47 % | 0 | 161.21 | 167.51 | 157.61 |
| 10/11/2026 | 164.87 | +0.26 % | 0 | 174.14 | 174.17 | 164.12 |
| 11/11/2026 | 165.88 | +1.98 % | 0 | 167.20 | 171.93 | 160.47 |