| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.18 | -3.64 % | 0 | 3.11 | 3.44 | 2.53 |
| 06/11/2026 | 3.74 | +16.88 % | 0 | 3.02 | 3.98 | 2.87 |
| 09/11/2026 | 3.99 | +7.99 % | 0 | 3.57 | 4.43 | 3.29 |
| 10/11/2026 | 3.75 | -5.78 % | 0 | 3.27 | 4.03 | 2.86 |
| 11/11/2026 | 3.76 | -3.09 % | 0 | 3.51 | 3.87 | 3.29 |