| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.47 | +7.61 % | 0 | 3.32 | 3.99 | 2.90 |
| 07/08/2026 | 3.37 | +2.43 % | 0 | 3.40 | 4.23 | 2.23 |
| 10/08/2026 | 3.22 | -2.58 % | 0 | 3.34 | 4.02 | 2.96 |
| 11/08/2026 | 3.21 | +1.75 % | 0 | 3.24 | 3.63 | 2.67 |
| 12/08/2026 | 3.60 | +10.09 % | 0 | 3.39 | 4.10 | 3.12 |