| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | -0.76 % | 0 | 4.40 | 4.63 | 3.73 |
| 23/06/2026 | 4.44 | -3.8 % | 0 | 4.76 | 4.88 | 3.86 |
| 24/06/2026 | 4.01 | -11.09 % | 0 | 4.08 | 4.53 | 3.63 |
| 25/06/2026 | 3.93 | -1.26 % | 0 | 4.06 | 4.60 | 3.41 |
| 26/06/2026 | 3.93 | -1.26 % | 0 | 3.91 | 4.43 | 3.71 |