| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | +9.26 % | 0 | 3.36 | 4.17 | 3.33 |
| 22/09/2026 | 3.68 | -5.4 % | 0 | 3.53 | 4.69 | 3.10 |
| 23/09/2026 | 3.38 | -15.08 % | 0 | 3.24 | 3.93 | 3.15 |
| 24/09/2026 | 3.59 | +3.31 % | 0 | 3.40 | 4.01 | 2.94 |
| 25/09/2026 | 3.92 | +10.59 % | 0 | 3.32 | 5.15 | 2.69 |