| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 190.12 | +2.17 % | 0 | 187.27 | 195.09 | 183.99 |
| 22/09/2026 | 186.23 | -1.19 % | 0 | 184.89 | 195.80 | 183.21 |
| 23/09/2026 | 180.34 | -2.47 % | 0 | 188.49 | 195.94 | 176.93 |
| 24/09/2026 | 181.24 | +0.54 % | 0 | 184.33 | 187.02 | 175.79 |
| 25/09/2026 | 180.08 | -0.05 % | 0 | 183.57 | 185.53 | 175.44 |