| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.97 | +0.54 % | 0 | 209.55 | 212.10 | 190.53 |
| 06/11/2026 | 189.43 | -4.98 % | 0 | 191.13 | 194.70 | 181.40 |
| 09/11/2026 | 183.26 | -3.25 % | 0 | 179.97 | 187.26 | 177.62 |
| 10/11/2026 | 183.64 | +0.18 % | 0 | 193.06 | 193.09 | 182.86 |
| 11/11/2026 | 184.26 | +1.52 % | 0 | 185.79 | 190.92 | 179.09 |