| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 267.02 | +1.2 % | 0 | 268.25 | 272.17 | 266.20 |
| 07/08/2026 | 263.24 | -0.94 % | 0 | 263.54 | 268.01 | 261.96 |
| 10/08/2026 | 267.17 | +1.23 % | 0 | 266.72 | 271.17 | 262.66 |
| 11/08/2026 | 262.40 | -1.43 % | 0 | 265.17 | 270.14 | 262.11 |
| 12/08/2026 | 248.10 | -5.54 % | 0 | 256.19 | 256.63 | 247.91 |